Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 11:51:1300,002712 402,002613 400,002113 616,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:51:1300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:47:2800,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:47:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:37:4500,002712 402,002613 400,002113 620,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:37:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:34:4400,002712 402,002613 400,002113 624,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:34:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:33:5900,002712 402,002613 400,002113 606,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:33:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:33:1600,002712 402,002613 400,002113 604,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:33:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:32:2900,002712 402,002613 400,002113 612,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:32:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:32:0800,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:29:2900,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:29:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:25:4300,002712 402,002613 400,002113 622,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:25:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:21:1300,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:21:1300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:20:2800,002712 402,002613 400,002113 588,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:20:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:18:5700,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:18:5600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:18:1100,002712 402,002613 400,002113 606,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:18:1100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:14:2700,002712 402,002613 400,002113 580,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:14:2700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:12:5800,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:12:5700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:04:4400,002712 402,002613 400,002113 608,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:04:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:01:0000,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:00:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:00:1300,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:00:1200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:59:2900,002712 402,002613 400,002113 620,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:59:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:57:5700,002712 402,002613 400,002113 616,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:57:5700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:53:2800,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:53:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:52:4400,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:52:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:51:5800,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:51:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:49:4300,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:49:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:48:1400,002712 402,002613 400,002113 606,00113 660,0014 700,00114 946,00215 000,0060,0000,000